We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,646.00 | 2,645.50 | 2,646.00 | -104.00 | -3.78 % | 3,423,574 | 16:19:50 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,653.00 | -1.00 | -0.04 % | 260,475 | 16:19:49 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | -192.00 | -3.21 % | 450,326 | 16:19:58 |
AZN | Astrazeneca | 12,010.00 | 12,010.00 | 12,012.00 | -14.00 | -0.12 % | 1,051,891 | 16:19:50 |
BARC | Barclays | 203.25 | 203.20 | 203.30 | -0.40 | -0.20 % | 30,012,539 | 16:19:57 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,349.00 | 3.00 | 0.13 % | 2,013,255 | 16:19:35 |
BHP | Bhp | 2,228.00 | 2,227.00 | 2,229.00 | -22.00 | -0.98 % | 589,618 | 16:19:36 |
BNC | Banco Santander | 390.50 | 389.50 | 390.50 | -15.50 | -3.82 % | 1,228,422 | 16:19:35 |
BP. | Bp | 521.10 | 521.00 | 521.10 | -2.20 | -0.42 % | 15,514,397 | 16:19:49 |
CNA | Centrica | 128.55 | 128.55 | 128.60 | -2.50 | -1.91 % | 8,854,773 | 16:18:27 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 20.00 | 0.90 % | 1,084,756 | 16:18:41 |
CRH | Crh | 6,220.00 | 6,220.00 | 6,224.00 | -112.00 | -1.77 % | 419,030 | 16:19:49 |
DGE | Diageo | 2,770.50 | 2,770.00 | 2,771.00 | 1.00 | 0.04 % | 1,527,015 | 16:19:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | -9.00 | -0.28 % | 345,327 | 16:19:42 |
FERG | Ferguson | 17,030.00 | 17,025.00 | 17,035.00 | -10.00 | -0.06 % | 28,447 | 16:19:37 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,975.00 | 65.00 | 0.44 % | 127,171 | 16:19:48 |
GLEN | Glencore | 468.15 | 468.10 | 468.20 | -5.30 | -1.12 % | 27,733,327 | 16:19:50 |
GSK | Gsk | 1,674.00 | 1,674.00 | 1,674.50 | 4.00 | 0.24 % | 2,591,280 | 16:18:49 |
HLN | Haleon | 339.30 | 339.20 | 339.40 | 8.00 | 2.41 % | 15,986,377 | 16:19:11 |
HSBA | Hsbc | 695.70 | 695.70 | 695.90 | 27.60 | 4.13 % | 23,960,817 | 16:19:58 |
IAG | International Consolidat... | 174.70 | 174.70 | 174.80 | -2.50 | -1.41 % | 5,486,320 | 16:19:48 |
III | 3i | 2,878.00 | 2,878.00 | 2,879.00 | 3.00 | 0.10 % | 529,036 | 16:19:36 |
JD. | Jd Sports Fashion | 115.10 | 115.10 | 115.15 | -1.50 | -1.29 % | 3,359,328 | 16:19:51 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.06 | 0.18 | 0.35 % | 69,531,798 | 16:19:34 |
NWG | Natwest | 303.70 | 303.60 | 303.80 | 1.20 | 0.40 % | 12,366,020 | 16:19:39 |
PRU | Prudential | 704.20 | 704.00 | 704.40 | -37.20 | -5.02 % | 8,163,950 | 16:19:44 |
REL | Relx | 3,308.00 | 3,308.00 | 3,309.00 | 15.00 | 0.46 % | 1,213,430 | 16:19:00 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,471.00 | 14.00 | 0.26 % | 1,595,866 | 16:19:51 |
RR. | Rolls-royce | 412.50 | 412.40 | 412.60 | -2.30 | -0.55 % | 7,893,115 | 16:19:39 |
SHEL | Shell | 2,868.00 | 2,867.50 | 2,868.00 | -19.50 | -0.68 % | 2,977,115 | 16:19:50 |
SSE | Sse | 1,665.50 | 1,665.50 | 1,666.00 | -11.00 | -0.66 % | 921,184 | 16:19:46 |
STAN | Standard Chartered | 689.00 | 689.00 | 689.20 | 5.20 | 0.76 % | 3,244,118 | 16:19:08 |
TSCO | Tesco | 296.90 | 296.90 | 297.00 | 4.90 | 1.68 % | 6,794,814 | 16:19:48 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 23.00 | 0.56 % | 1,563,798 | 16:19:23 |
VOD | Vodafone | 67.58 | 67.58 | 67.60 | -2.42 | -3.46 % | 47,495,374 | 16:19:38 |
WDS | Woodside Energy | 1,448.00 | 1,446.00 | 1,450.00 | -20.00 | -1.36 % | 43,361 | 16:19:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.55 | 85.25 | 85.60 | -0.90 | -1.04 % | 3,281,186 | 16:17:49 |
GKP | Gulf Keystone Petroleum | 119.00 | 118.60 | 119.10 | 5.60 | 4.94 % | 1,279,481 | 16:19:50 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 467,917 | 12:20:32 |
MTRO | Metro Bank | 33.50 | 33.30 | 33.50 | -1.20 | -3.46 % | 573,149 | 16:03:17 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.50 | 63.45 | 63.65 | -2.40 | -3.64 % | 1,652,736 | 16:19:51 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.05 | 36.05 | 36.30 | -1.30 | -3.48 % | 2,792,553 | 16:17:53 |
BOO | Boohoo | 33.44 | 33.42 | 33.58 | -0.54 | -1.59 % | 2,830,077 | 16:12:40 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 731.50 | -8.50 | -1.15 % | 77,909 | 16:19:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions